LENSAR Inc (LNSR)

USD 12.66

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 6.0 6.0 5.86 5.87 4100.00
17 Feb, 2022 5.86 6.0 5.86 6.0 1500.00
16 Feb, 2022 6.0 6.0 5.86 5.86 5200.00
15 Feb, 2022 6.0 6.08 5.88 6.08 2100.00
14 Feb, 2022 6.0 6.04 5.87 5.88 6600.00
11 Feb, 2022 5.87 6.0 5.86 6.0 7500.00
10 Feb, 2022 5.86 6.1 5.86 5.94 11 Thousand
09 Feb, 2022 6.1 6.1 5.97 6.04 1600.00
08 Feb, 2022 6.0 6.1 5.87 6.08 29.5 Thousand
07 Feb, 2022 6.04 6.04 6.01 6.04 1700.00