LENSAR Inc (LNSR)
USD 12.9
(2.87%)
USD 12.9
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 5.82 | 5.97 | 5.57 | 5.93 | 4800.00 |
| 19 Jan, 2022 | 5.93 | 5.99 | 5.8 | 5.99 | 9000.00 |
| 18 Jan, 2022 | 5.9 | 6.5 | 5.9 | 5.97 | 48.5 Thousand |
| 14 Jan, 2022 | 5.95 | 6.15 | 5.91 | 6.01 | 10.4 Thousand |
| 13 Jan, 2022 | 6.03 | 6.26 | 6.0 | 6.13 | 4600.00 |
| 12 Jan, 2022 | 6.18 | 6.31 | 6.07 | 6.07 | 2200.00 |
| 11 Jan, 2022 | 5.92 | 6.04 | 5.92 | 6.04 | 4300.00 |
| 10 Jan, 2022 | 5.95 | 5.95 | 5.91 | 5.93 | 8400.00 |
| 07 Jan, 2022 | 6.05 | 6.14 | 5.95 | 6.03 | 3000.00 |
| 06 Jan, 2022 | 5.96 | 6.21 | 5.91 | 5.95 | 6800.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS