LENSAR Inc (LNSR)
USD 12.9
(2.87%)
USD 12.9
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 7.62 | 7.74 | 7.6 | 7.6 | 4200.00 |
| 08 Oct, 2021 | 7.61 | 7.99 | 7.61 | 7.61 | 4200.00 |
| 07 Oct, 2021 | 7.77 | 7.87 | 7.55 | 7.7 | 9700.00 |
| 06 Oct, 2021 | 7.8 | 7.9 | 7.57 | 7.65 | 13.6 Thousand |
| 05 Oct, 2021 | 7.63 | 8.03 | 7.5 | 7.84 | 4000.00 |
| 04 Oct, 2021 | 7.62 | 7.75 | 7.55 | 7.6 | 6100.00 |
| 01 Oct, 2021 | 7.75 | 7.76 | 7.58 | 7.65 | 24.9 Thousand |
| 30 Sep, 2021 | 8.0 | 8.0 | 7.65 | 7.65 | 12.5 Thousand |
| 29 Sep, 2021 | 7.85 | 8.05 | 7.85 | 7.85 | 11.9 Thousand |
| 28 Sep, 2021 | 7.92 | 7.95 | 7.85 | 7.85 | 15.5 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS