LENSAR Inc (LNSR)
USD 12.28
(0.74%)
USD 12.28
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 5.09 | 5.83 | 4.95 | 5.83 | 48.2 Thousand |
| 15 Sep, 2022 | 5.04 | 5.21 | 4.98 | 5.18 | 5000.00 |
| 14 Sep, 2022 | 5.2 | 5.2 | 4.95 | 4.95 | 6600.00 |
| 13 Sep, 2022 | 5.2 | 5.2 | 4.96 | 4.96 | 3300.00 |
| 12 Sep, 2022 | 4.97 | 5.24 | 4.97 | 5.08 | 5100.00 |
| 09 Sep, 2022 | 4.82 | 5.08 | 4.82 | 4.94 | 7700.00 |
| 08 Sep, 2022 | 4.86 | 5.1 | 4.86 | 5.04 | 7000.00 |
| 07 Sep, 2022 | 5.21 | 5.21 | 4.85 | 5.03 | 13.1 Thousand |
| 06 Sep, 2022 | 5.4 | 5.42 | 5.11 | 5.12 | 6900.00 |
| 02 Sep, 2022 | 5.3 | 5.5 | 5.3 | 5.4 | 2400.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS