LENSAR Inc (LNSR)
USD 12.15
(-0.41%)
USD 12.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 5.56 | 5.68 | 5.32 | 5.39 | 3700.00 |
| 30 Aug, 2022 | 5.92 | 5.92 | 5.47 | 5.51 | 6200.00 |
| 29 Aug, 2022 | 5.7 | 5.87 | 5.64 | 5.69 | 5400.00 |
| 26 Aug, 2022 | 5.95 | 5.95 | 5.65 | 5.73 | 1700.00 |
| 25 Aug, 2022 | 5.67 | 5.97 | 5.65 | 5.94 | 5300.00 |
| 24 Aug, 2022 | 5.75 | 5.89 | 5.71 | 5.88 | 4900.00 |
| 23 Aug, 2022 | 5.7 | 5.89 | 5.14 | 5.66 | 27.8 Thousand |
| 22 Aug, 2022 | 5.99 | 5.99 | 5.7 | 5.91 | 14 Thousand |
| 19 Aug, 2022 | 5.95 | 6.09 | 5.95 | 6.0 | 3300.00 |
| 18 Aug, 2022 | 6.05 | 6.13 | 5.81 | 6.05 | 19.4 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS