LENSAR Inc (LNSR)
USD 12.28
(0.74%)
USD 12.28
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 5.61 | 5.73 | 5.55 | 5.55 | 4900.00 |
| 29 Sep, 2022 | 5.65 | 5.77 | 5.32 | 5.58 | 5200.00 |
| 28 Sep, 2022 | 6.0 | 6.11 | 5.57 | 5.57 | 10.3 Thousand |
| 27 Sep, 2022 | 5.97 | 6.05 | 5.85 | 5.98 | 7200.00 |
| 26 Sep, 2022 | 6.0 | 6.08 | 5.6 | 5.9 | 8400.00 |
| 23 Sep, 2022 | 6.05 | 6.05 | 5.86 | 5.95 | 4000.00 |
| 22 Sep, 2022 | 6.07 | 6.19 | 5.75 | 6.13 | 2200.00 |
| 21 Sep, 2022 | 5.84 | 6.1 | 5.84 | 6.1 | 6000.00 |
| 20 Sep, 2022 | 6.0 | 6.0 | 5.73 | 5.86 | 4100.00 |
| 19 Sep, 2022 | 5.7 | 6.09 | 5.7 | 6.07 | 7800.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS