LENSAR Inc (LNSR)
USD 12.28
(0.74%)
USD 12.28
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 5.16 | 5.16 | 5.0 | 5.0 | 6000.00 |
| 27 Oct, 2022 | 5.21 | 5.24 | 5.21 | 5.24 | 1800.00 |
| 26 Oct, 2022 | 5.5 | 5.56 | 5.29 | 5.29 | 2000.00 |
| 25 Oct, 2022 | 5.61 | 5.61 | 5.6 | 5.6 | 600.00 |
| 24 Oct, 2022 | 5.89 | 5.89 | 5.61 | 5.62 | 6600.00 |
| 21 Oct, 2022 | 5.95 | 5.95 | 5.57 | 5.9 | 3000.00 |
| 20 Oct, 2022 | 5.49 | 5.85 | 5.49 | 5.71 | 4800.00 |
| 19 Oct, 2022 | 5.5 | 5.85 | 5.47 | 5.47 | 4000.00 |
| 18 Oct, 2022 | 5.7 | 5.7 | 5.52 | 5.55 | 3200.00 |
| 17 Oct, 2022 | 5.5 | 5.5 | 5.45 | 5.45 | 1400.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS