LENSAR Inc (LNSR)
USD 12.28
(0.74%)
USD 12.28
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 5.39 | 5.39 | 5.33 | 5.36 | 1100.00 |
| 13 Oct, 2022 | 5.07 | 5.29 | 5.07 | 5.29 | 1700.00 |
| 12 Oct, 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 400.00 |
| 11 Oct, 2022 | 5.13 | 5.3 | 5.13 | 5.19 | 2800.00 |
| 10 Oct, 2022 | 5.03 | 5.37 | 5.03 | 5.25 | 1800.00 |
| 07 Oct, 2022 | 5.09 | 5.18 | 5.09 | 5.1 | 9700.00 |
| 06 Oct, 2022 | 5.15 | 5.15 | 5.02 | 5.15 | 1800.00 |
| 05 Oct, 2022 | 5.57 | 5.57 | 5.25 | 5.25 | 6300.00 |
| 04 Oct, 2022 | 5.21 | 5.57 | 5.21 | 5.21 | 7500.00 |
| 03 Oct, 2022 | 5.55 | 5.55 | 5.01 | 5.15 | 8400.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS