LENSAR Inc (LNSR)
USD 12.28
(0.74%)
USD 12.28
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 4.15 | 4.3 | 4.06 | 4.25 | 30.9 Thousand |
| 10 Nov, 2022 | 3.94 | 4.0 | 3.75 | 3.99 | 41.8 Thousand |
| 09 Nov, 2022 | 4.56 | 4.57 | 3.8 | 3.98 | 42.9 Thousand |
| 08 Nov, 2022 | 4.7 | 4.7 | 4.47 | 4.5 | 7300.00 |
| 07 Nov, 2022 | 4.8 | 4.9 | 4.64 | 4.64 | 8100.00 |
| 04 Nov, 2022 | 5.24 | 5.24 | 4.87 | 4.87 | 2700.00 |
| 03 Nov, 2022 | 4.9 | 5.03 | 4.8 | 5.03 | 83.8 Thousand |
| 02 Nov, 2022 | 5.0 | 5.02 | 4.74 | 4.83 | 56.5 Thousand |
| 01 Nov, 2022 | 4.8 | 4.92 | 4.75 | 4.86 | 6500.00 |
| 31 Oct, 2022 | 4.9 | 5.12 | 4.76 | 4.76 | 9900.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS