LENSAR Inc (LNSR)
USD 12.28
(0.74%)
USD 12.28
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 3.28 | 3.28 | 3.0 | 3.07 | 55.7 Thousand |
| 09 Dec, 2022 | 3.3 | 3.3 | 3.13 | 3.15 | 11.2 Thousand |
| 08 Dec, 2022 | 3.2 | 3.29 | 3.16 | 3.22 | 11.7 Thousand |
| 07 Dec, 2022 | 3.2 | 3.23 | 3.15 | 3.19 | 5700.00 |
| 06 Dec, 2022 | 3.24 | 3.29 | 3.15 | 3.22 | 15.5 Thousand |
| 05 Dec, 2022 | 3.31 | 3.43 | 3.14 | 3.17 | 21.7 Thousand |
| 02 Dec, 2022 | 3.22 | 3.48 | 3.22 | 3.37 | 12.1 Thousand |
| 01 Dec, 2022 | 3.22 | 3.38 | 3.22 | 3.29 | 14.7 Thousand |
| 30 Nov, 2022 | 3.16 | 3.31 | 3.07 | 3.31 | 42.9 Thousand |
| 29 Nov, 2022 | 3.54 | 3.6 | 3.26 | 3.32 | 17.2 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS