LENSAR Inc (LNSR)

USD 12.35

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 2.61 2.76 2.57 2.58 25.5 Thousand
11 Jan, 2023 2.65 2.75 2.62 2.65 19.8 Thousand
10 Jan, 2023 2.6 2.76 2.55 2.62 47.1 Thousand
09 Jan, 2023 2.54 2.75 2.49 2.65 28.8 Thousand
06 Jan, 2023 2.7 2.7 2.6 2.63 6800.00
05 Jan, 2023 2.64 2.74 2.57 2.58 7200.00
04 Jan, 2023 2.76 2.8 2.55 2.63 19.9 Thousand
03 Jan, 2023 2.97 2.97 2.73 2.73 6600.00
30 Dec, 2022 2.15 2.96 2.15 2.96 41.7 Thousand
29 Dec, 2022 2.88 3.04 2.71 2.77 14.1 Thousand