USD 12.28
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2022 | 6.05 | 6.13 | 5.81 | 6.05 | 19.4 Thousand |
17 Aug, 2022 | 6.38 | 6.4 | 5.97 | 6.04 | 40.2 Thousand |
16 Aug, 2022 | 6.42 | 6.54 | 6.21 | 6.24 | 5000.00 |
15 Aug, 2022 | 6.57 | 6.66 | 6.12 | 6.34 | 55.8 Thousand |
12 Aug, 2022 | 6.29 | 6.51 | 6.19 | 6.24 | 18.8 Thousand |
11 Aug, 2022 | 6.26 | 6.39 | 6.19 | 6.25 | 11.3 Thousand |
10 Aug, 2022 | 6.25 | 6.4 | 6.23 | 6.35 | 5100.00 |
09 Aug, 2022 | 6.38 | 6.47 | 6.26 | 6.28 | 4900.00 |
08 Aug, 2022 | 6.26 | 6.44 | 6.26 | 6.41 | 1300.00 |
05 Aug, 2022 | 6.71 | 6.76 | 6.3 | 6.35 | 6200.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS