LENSAR Inc (LNSR)
USD 12.92
(-1.0%)
USD 12.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.66 | 4.91 | 4.55 | 4.55 | 26.51 Thousand |
| 23 Aug, 2024 | 4.25 | 4.74 | 4.22 | 4.72 | 10.97 Thousand |
| 22 Aug, 2024 | 4.3 | 4.45 | 4.25 | 4.4 | 13.83 Thousand |
| 21 Aug, 2024 | 4.23 | 4.68 | 4.1 | 4.48 | 33.98 Thousand |
| 20 Aug, 2024 | 4.23 | 4.46 | 4.05 | 4.06 | 15.47 Thousand |
| 19 Aug, 2024 | 4.2 | 4.4 | 4.16 | 4.22 | 13.12 Thousand |
| 16 Aug, 2024 | 4.02 | 4.43 | 4.02 | 4.37 | 12.71 Thousand |
| 15 Aug, 2024 | 4.01 | 4.38 | 4.01 | 4.06 | 56.7 Thousand |
| 14 Aug, 2024 | 4.34 | 4.34 | 4.01 | 4.01 | 7697.00 |
| 13 Aug, 2024 | 4.04 | 4.36 | 4.04 | 4.1 | 23.77 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS