LENSAR Inc (LNSR)
USD 13.03
(1.8%)
USD 13.03
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.42 | 4.45 | 4.35 | 4.37 | 5031.00 |
| 20 Sep, 2024 | 4.42 | 4.5 | 4.32 | 4.45 | 13.7 Thousand |
| 19 Sep, 2024 | 4.19 | 4.41 | 4.07 | 4.31 | 19.57 Thousand |
| 18 Sep, 2024 | 4.18 | 4.46 | 4.03 | 4.2 | 86.59 Thousand |
| 17 Sep, 2024 | 4.21 | 4.44 | 4.13 | 4.2 | 30.31 Thousand |
| 16 Sep, 2024 | 4.85 | 5.0 | 3.8 | 4.25 | 96.35 Thousand |
| 13 Sep, 2024 | 5.12 | 5.35 | 4.65 | 5.06 | 73.68 Thousand |
| 12 Sep, 2024 | 4.94 | 5.41 | 4.81 | 5.02 | 39.59 Thousand |
| 11 Sep, 2024 | 4.64 | 4.95 | 4.64 | 4.95 | 14.88 Thousand |
| 10 Sep, 2024 | 4.7 | 4.79 | 4.64 | 4.64 | 6792.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS