LENSAR Inc (LNSR)
USD 12.92
(-1.0%)
USD 12.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.71 | 4.72 | 4.55 | 4.69 | 8916.00 |
| 07 Oct, 2024 | 4.54 | 4.69 | 4.36 | 4.42 | 21.07 Thousand |
| 04 Oct, 2024 | 4.62 | 4.76 | 4.27 | 4.49 | 31.19 Thousand |
| 03 Oct, 2024 | 4.33 | 4.64 | 4.2 | 4.45 | 29.66 Thousand |
| 02 Oct, 2024 | 4.56 | 4.66 | 4.2 | 4.29 | 19.02 Thousand |
| 01 Oct, 2024 | 4.51 | 4.61 | 4.32 | 4.4 | 2482.00 |
| 30 Sep, 2024 | 4.26 | 4.58 | 4.26 | 4.58 | 30.61 Thousand |
| 27 Sep, 2024 | 4.34 | 4.44 | 4.29 | 4.44 | 9761.00 |
| 26 Sep, 2024 | 4.34 | 4.41 | 4.25 | 4.41 | 22.01 Thousand |
| 25 Sep, 2024 | 4.32 | 4.49 | 4.25 | 4.43 | 13.8 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS