LENSAR Inc (LNSR)
USD 12.87
(0.63%)
USD 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.47 | 5.7 | 5.28 | 5.38 | 22.72 Thousand |
| 31 Oct, 2024 | 5.61 | 5.7 | 5.4 | 5.68 | 25.99 Thousand |
| 30 Oct, 2024 | 5.43 | 5.68 | 5.31 | 5.53 | 27.69 Thousand |
| 29 Oct, 2024 | 5.6 | 5.6 | 5.3 | 5.45 | 38.65 Thousand |
| 28 Oct, 2024 | 5.53 | 5.7 | 5.42 | 5.6 | 64.14 Thousand |
| 25 Oct, 2024 | 5.47 | 5.57 | 5.29 | 5.3 | 23.96 Thousand |
| 24 Oct, 2024 | 5.38 | 5.77 | 5.25 | 5.38 | 24.91 Thousand |
| 23 Oct, 2024 | 5.38 | 5.71 | 5.3 | 5.6 | 43.42 Thousand |
| 22 Oct, 2024 | 5.43 | 5.6 | 5.27 | 5.33 | 11.57 Thousand |
| 21 Oct, 2024 | 5.57 | 5.92 | 5.37 | 5.52 | 32.36 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS