LENSAR Inc (LNSR)
USD 12.87
(0.63%)
USD 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.64 | 7.69 | 7.41 | 7.55 | 16.79 Thousand |
| 29 Nov, 2024 | 7.82 | 7.82 | 7.4 | 7.53 | 31.44 Thousand |
| 27 Nov, 2024 | 7.5 | 7.91 | 7.43 | 7.69 | 21.77 Thousand |
| 26 Nov, 2024 | 7.6 | 7.89 | 7.29 | 7.44 | 42.63 Thousand |
| 25 Nov, 2024 | 7.56 | 7.56 | 7.0 | 7.36 | 43.09 Thousand |
| 22 Nov, 2024 | 7.54 | 7.8 | 7.11 | 7.38 | 67.09 Thousand |
| 21 Nov, 2024 | 7.5 | 8.17 | 7.36 | 7.45 | 90.36 Thousand |
| 20 Nov, 2024 | 7.35 | 7.7 | 7.23 | 7.28 | 43.41 Thousand |
| 19 Nov, 2024 | 7.12 | 7.69 | 7.01 | 7.47 | 68.91 Thousand |
| 18 Nov, 2024 | 7.05 | 7.6 | 7.05 | 7.25 | 38.83 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS