LENSAR Inc (LNSR)
USD 12.87
(0.63%)
USD 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.59 | 7.69 | 7.13 | 7.34 | 77.36 Thousand |
| 13 Dec, 2024 | 7.56 | 7.78 | 7.45 | 7.55 | 25.87 Thousand |
| 12 Dec, 2024 | 7.58 | 8.01 | 7.47 | 7.71 | 35.84 Thousand |
| 11 Dec, 2024 | 7.66 | 8.03 | 7.42 | 7.64 | 50.68 Thousand |
| 10 Dec, 2024 | 7.6 | 7.84 | 7.43 | 7.57 | 37.95 Thousand |
| 09 Dec, 2024 | 7.58 | 7.89 | 7.42 | 7.71 | 62.11 Thousand |
| 06 Dec, 2024 | 7.16 | 7.86 | 7.16 | 7.7 | 56.45 Thousand |
| 05 Dec, 2024 | 7.7 | 7.7 | 7.18 | 7.26 | 31.89 Thousand |
| 04 Dec, 2024 | 7.59 | 7.95 | 7.45 | 7.64 | 81.45 Thousand |
| 03 Dec, 2024 | 7.41 | 7.72 | 7.33 | 7.7 | 26.94 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS