LENSAR Inc (LNSR)
USD 12.87
(0.63%)
USD 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.01 | 7.65 | 7.01 | 7.08 | 33.73 Thousand |
| 14 Nov, 2024 | 7.24 | 7.66 | 7.07 | 7.2 | 56.28 Thousand |
| 13 Nov, 2024 | 7.0 | 7.42 | 6.91 | 7.39 | 44.84 Thousand |
| 12 Nov, 2024 | 7.24 | 7.39 | 6.52 | 7.04 | 29.52 Thousand |
| 11 Nov, 2024 | 7.28 | 7.8 | 7.07 | 7.38 | 57.39 Thousand |
| 08 Nov, 2024 | 6.79 | 7.95 | 6.79 | 7.38 | 125.02 Thousand |
| 07 Nov, 2024 | 6.4 | 7.71 | 6.4 | 6.87 | 85.7 Thousand |
| 06 Nov, 2024 | 5.56 | 6.08 | 5.52 | 5.86 | 47.64 Thousand |
| 05 Nov, 2024 | 5.89 | 6.08 | 5.79 | 5.79 | 27.63 Thousand |
| 04 Nov, 2024 | 5.55 | 6.2 | 5.55 | 5.86 | 52.91 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS