LENSAR Inc (LNSR)
USD 13.03
(1.8%)
USD 13.03
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.57 | 5.92 | 5.37 | 5.52 | 32.36 Thousand |
| 18 Oct, 2024 | 5.89 | 5.89 | 5.42 | 5.47 | 12.2 Thousand |
| 17 Oct, 2024 | 5.63 | 5.88 | 5.61 | 5.79 | 54.27 Thousand |
| 16 Oct, 2024 | 5.44 | 5.91 | 5.25 | 5.64 | 83.19 Thousand |
| 15 Oct, 2024 | 5.64 | 6.25 | 5.16 | 5.17 | 96.43 Thousand |
| 14 Oct, 2024 | 4.9 | 5.65 | 4.79 | 5.53 | 55.07 Thousand |
| 11 Oct, 2024 | 4.88 | 5.09 | 4.83 | 4.83 | 10.51 Thousand |
| 10 Oct, 2024 | 4.76 | 5.14 | 4.65 | 5.12 | 18.58 Thousand |
| 09 Oct, 2024 | 4.72 | 4.8 | 4.42 | 4.74 | 10.66 Thousand |
| 08 Oct, 2024 | 4.71 | 4.72 | 4.55 | 4.69 | 8916.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS