USD 12.5
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 4.94 | 5.41 | 4.81 | 5.02 | 39.59 Thousand |
11 Sep, 2024 | 4.64 | 4.95 | 4.64 | 4.95 | 14.88 Thousand |
10 Sep, 2024 | 4.7 | 4.79 | 4.64 | 4.64 | 6792.00 |
09 Sep, 2024 | 4.54 | 4.89 | 4.49 | 4.7 | 37.43 Thousand |
06 Sep, 2024 | 4.43 | 4.64 | 4.43 | 4.53 | 17.19 Thousand |
05 Sep, 2024 | 4.43 | 4.62 | 4.38 | 4.46 | 21.49 Thousand |
04 Sep, 2024 | 4.63 | 4.63 | 4.41 | 4.43 | 7446.00 |
03 Sep, 2024 | 4.56 | 4.66 | 4.5 | 4.63 | 8698.00 |
30 Aug, 2024 | 4.66 | 4.67 | 4.54 | 4.67 | 7318.00 |
29 Aug, 2024 | 4.53 | 4.66 | 4.45 | 4.65 | 3017.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS