LENSAR Inc (LNSR)
USD 12.87
(0.63%)
USD 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.31 | 4.57 | 3.5 | 3.99 | 120.28 Thousand |
| 07 Aug, 2024 | 4.94 | 5.12 | 4.11 | 4.43 | 107.46 Thousand |
| 06 Aug, 2024 | 4.86 | 5.05 | 4.81 | 4.81 | 19.41 Thousand |
| 05 Aug, 2024 | 4.7 | 5.05 | 4.46 | 4.67 | 23.73 Thousand |
| 02 Aug, 2024 | 5.16 | 5.16 | 4.89 | 4.98 | 8203.00 |
| 01 Aug, 2024 | 5.27 | 5.28 | 5.01 | 5.2 | 18.15 Thousand |
| 31 Jul, 2024 | 5.11 | 5.13 | 4.92 | 4.99 | 11.63 Thousand |
| 30 Jul, 2024 | 4.98 | 5.27 | 4.86 | 5.1 | 10.72 Thousand |
| 29 Jul, 2024 | 5.4 | 5.4 | 5.03 | 5.08 | 21.03 Thousand |
| 26 Jul, 2024 | 5.38 | 5.45 | 5.08 | 5.44 | 26.27 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS