LENSAR Inc (LNSR)
USD 12.87
(0.63%)
USD 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.33 | 5.37 | 4.91 | 5.37 | 18.25 Thousand |
| 24 Jul, 2024 | 5.4 | 5.48 | 5.1 | 5.19 | 26.26 Thousand |
| 23 Jul, 2024 | 5.18 | 5.4 | 5.11 | 5.33 | 17.1 Thousand |
| 22 Jul, 2024 | 5.04 | 5.41 | 4.99 | 5.28 | 19.15 Thousand |
| 19 Jul, 2024 | 4.86 | 4.99 | 4.86 | 4.92 | 2622.00 |
| 18 Jul, 2024 | 5.31 | 5.31 | 4.86 | 4.9 | 19.76 Thousand |
| 17 Jul, 2024 | 5.1 | 5.43 | 4.95 | 5.31 | 41.92 Thousand |
| 16 Jul, 2024 | 5.34 | 5.6 | 5.11 | 5.12 | 18.68 Thousand |
| 15 Jul, 2024 | 4.92 | 5.49 | 4.89 | 5.15 | 32.31 Thousand |
| 12 Jul, 2024 | 4.31 | 4.99 | 4.31 | 4.88 | 28.15 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS