LENSAR Inc (LNSR)
USD 12.5
(-1.57%)
USD 12.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.52 | 4.59 | 4.15 | 4.42 | 4893.00 |
| 05 Jul, 2024 | 4.57 | 4.57 | 4.21 | 4.47 | 4258.00 |
| 03 Jul, 2024 | 4.3 | 4.58 | 4.08 | 4.56 | 4048.00 |
| 02 Jul, 2024 | 4.6 | 4.6 | 4.21 | 4.31 | 7557.00 |
| 01 Jul, 2024 | 4.37 | 4.49 | 4.3 | 4.45 | 7655.00 |
| 28 Jun, 2024 | 4.29 | 4.5 | 4.18 | 4.5 | 14.27 Thousand |
| 27 Jun, 2024 | 4.45 | 4.45 | 4.21 | 4.38 | 8257.00 |
| 26 Jun, 2024 | 4.12 | 4.39 | 4.05 | 4.39 | 19.92 Thousand |
| 25 Jun, 2024 | 4.34 | 4.35 | 4.1 | 4.15 | 18.03 Thousand |
| 24 Jun, 2024 | 4.34 | 4.49 | 4.08 | 4.22 | 9008.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS