LENSAR Inc (LNSR)
USD 12.84
(-2.13%)
USD 12.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.2 | 4.2 | 4.06 | 4.19 | 10.05 Thousand |
| 23 May, 2024 | 4.16 | 4.35 | 4.07 | 4.14 | 12.64 Thousand |
| 22 May, 2024 | 4.06 | 4.32 | 4.0 | 4.15 | 16.88 Thousand |
| 21 May, 2024 | 4.1 | 4.1 | 3.78 | 4.07 | 10.2 Thousand |
| 20 May, 2024 | 4.29 | 4.29 | 3.99 | 4.03 | 8567.00 |
| 17 May, 2024 | 4.27 | 4.35 | 4.09 | 4.12 | 39.28 Thousand |
| 16 May, 2024 | 4.18 | 4.22 | 3.96 | 4.16 | 28.51 Thousand |
| 15 May, 2024 | 3.99 | 4.33 | 3.99 | 4.15 | 41.06 Thousand |
| 14 May, 2024 | 3.78 | 3.97 | 3.63 | 3.97 | 12.96 Thousand |
| 13 May, 2024 | 3.77 | 3.96 | 3.66 | 3.83 | 29.44 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS