LENSAR Inc (LNSR)
USD 12.5
(-1.57%)
USD 12.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 7.43 | 8.15 | 7.43 | 7.99 | 131.6 Thousand |
| 13 May, 2021 | 7.76 | 7.76 | 7.44 | 7.57 | 15.4 Thousand |
| 12 May, 2021 | 8.06 | 8.06 | 7.5 | 7.76 | 22.8 Thousand |
| 11 May, 2021 | 7.05 | 8.2 | 7.03 | 8.07 | 53.3 Thousand |
| 10 May, 2021 | 7.2 | 7.28 | 7.1 | 7.17 | 20.8 Thousand |
| 07 May, 2021 | 7.05 | 7.51 | 7.01 | 7.14 | 33 Thousand |
| 06 May, 2021 | 7.06 | 7.13 | 6.99 | 7.04 | 31.1 Thousand |
| 05 May, 2021 | 7.24 | 7.33 | 7.05 | 7.12 | 24 Thousand |
| 04 May, 2021 | 7.51 | 7.51 | 7.01 | 7.18 | 24.3 Thousand |
| 03 May, 2021 | 7.17 | 7.63 | 7.17 | 7.47 | 27.3 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS