LENSAR Inc (LNSR)
USD 12.65
(0.16%)
USD 12.65
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 8.5 | 8.57 | 8.5 | 8.57 | 33.6 Thousand |
| 09 Jun, 2021 | 8.98 | 8.98 | 8.42 | 8.61 | 41.4 Thousand |
| 08 Jun, 2021 | 8.48 | 8.64 | 8.36 | 8.59 | 54.2 Thousand |
| 07 Jun, 2021 | 8.44 | 8.55 | 8.28 | 8.5 | 34.4 Thousand |
| 04 Jun, 2021 | 8.56 | 8.59 | 8.38 | 8.38 | 10.9 Thousand |
| 03 Jun, 2021 | 8.58 | 8.62 | 8.42 | 8.44 | 22.9 Thousand |
| 02 Jun, 2021 | 8.46 | 8.65 | 8.01 | 8.65 | 28.1 Thousand |
| 01 Jun, 2021 | 8.31 | 8.45 | 8.19 | 8.4 | 9000.00 |
| 28 May, 2021 | 8.66 | 8.77 | 8.08 | 8.27 | 24.6 Thousand |
| 27 May, 2021 | 8.59 | 8.76 | 8.33 | 8.65 | 27.6 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS