LENSAR Inc (LNSR)
USD 12.65
(0.16%)
USD 12.65
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 8.49 | 8.67 | 8.35 | 8.53 | 18.5 Thousand |
| 25 May, 2021 | 8.1 | 8.59 | 8.06 | 8.41 | 47.3 Thousand |
| 24 May, 2021 | 7.89 | 8.1 | 7.89 | 8.01 | 17.4 Thousand |
| 21 May, 2021 | 7.91 | 7.96 | 7.8 | 7.89 | 11.2 Thousand |
| 20 May, 2021 | 7.81 | 7.85 | 7.69 | 7.82 | 15.3 Thousand |
| 19 May, 2021 | 7.44 | 8.13 | 7.23 | 7.5 | 15.9 Thousand |
| 18 May, 2021 | 8.0 | 8.0 | 7.48 | 7.49 | 27 Thousand |
| 17 May, 2021 | 7.92 | 8.07 | 7.92 | 8.01 | 13.5 Thousand |
| 14 May, 2021 | 7.43 | 8.15 | 7.43 | 7.99 | 131.6 Thousand |
| 13 May, 2021 | 7.76 | 7.76 | 7.44 | 7.57 | 15.4 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS