LENSAR Inc (LNSR)
USD 12.76
(-1.09%)
USD 12.76
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2021 | 7.08 | 7.26 | 7.03 | 7.09 | 25.6 Thousand |
| 23 Apr, 2021 | 7.09 | 7.3 | 7.05 | 7.16 | 20.5 Thousand |
| 22 Apr, 2021 | 7.1 | 7.18 | 7.0 | 7.09 | 47.3 Thousand |
| 21 Apr, 2021 | 7.0 | 7.19 | 6.92 | 7.1 | 24.1 Thousand |
| 20 Apr, 2021 | 6.92 | 7.14 | 6.92 | 7.0 | 8400.00 |
| 19 Apr, 2021 | 6.99 | 7.05 | 6.99 | 6.99 | 31.7 Thousand |
| 16 Apr, 2021 | 7.09 | 7.1 | 6.9 | 6.98 | 37.9 Thousand |
| 15 Apr, 2021 | 6.9 | 7.16 | 6.9 | 6.98 | 33.7 Thousand |
| 14 Apr, 2021 | 7.04 | 7.05 | 6.87 | 6.87 | 33.5 Thousand |
| 13 Apr, 2021 | 6.92 | 7.17 | 6.91 | 7.09 | 31 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS