LENSAR Inc (LNSR)
USD 12.76
(-1.09%)
USD 12.76
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 7.05 | 7.05 | 6.91 | 6.91 | 24.6 Thousand |
| 09 Apr, 2021 | 7.17 | 7.27 | 6.96 | 7.02 | 18.4 Thousand |
| 08 Apr, 2021 | 7.16 | 7.16 | 7.08 | 7.09 | 28.5 Thousand |
| 07 Apr, 2021 | 7.2 | 7.33 | 7.09 | 7.11 | 21.2 Thousand |
| 06 Apr, 2021 | 7.19 | 7.43 | 7.15 | 7.2 | 9100.00 |
| 05 Apr, 2021 | 7.24 | 7.35 | 7.09 | 7.25 | 14.2 Thousand |
| 01 Apr, 2021 | 7.19 | 7.34 | 7.09 | 7.23 | 18.5 Thousand |
| 31 Mar, 2021 | 7.34 | 7.47 | 7.21 | 7.26 | 51.9 Thousand |
| 30 Mar, 2021 | 7.51 | 7.6 | 7.22 | 7.26 | 19.4 Thousand |
| 29 Mar, 2021 | 7.68 | 7.68 | 7.47 | 7.53 | 26.6 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS