Limoneira Co (LMNR)
USD 15.82
(-0.75%)
USD 15.82
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2004 | 88.0 | 88.0 | 88.0 | 88.0 | 400.00 |
| 15 Sep, 2004 | 88.0 | 88.0 | 88.0 | 88.0 | 200.00 |
| 14 Sep, 2004 | 81.5 | 85.0 | 81.5 | 85.0 | 835.00 |
| 01 Sep, 2004 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
| 12 Aug, 2004 | 73.5 | 73.5 | 73.5 | 73.5 | 100.00 |
| 27 Jul, 2004 | 69.5 | 69.5 | 69.5 | 69.5 | 500.00 |
| 26 Jul, 2004 | 66.5 | 66.5 | 66.5 | 66.5 | 1000.00 |
| 04 May, 2004 | 65.0 | 66.0 | 65.0 | 66.0 | 617.00 |
| 03 May, 2004 | 64.0 | 64.0 | 64.0 | 64.0 | 300.00 |
| 29 Apr, 2004 | 63.0 | 63.0 | 63.0 | 63.0 | 256.00 |
LNKB
LNKS
LNSR
LMAT
LMB
LMFA