Limoneira Co (LMNR)

USD 16.52

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 195.0 195.0 190.0 195.0 300.00
24 Feb, 2005 171.0 175.0 171.0 175.0 400.00
22 Feb, 2005 168.0 171.0 168.0 171.0 300.00
10 Feb, 2005 155.0 160.0 155.0 160.0 600.00
27 Jan, 2005 151.0 151.0 150.0 151.0 300.00
24 Jan, 2005 148.0 148.0 148.0 148.0 200.00
19 Jan, 2005 152.0 152.0 152.0 152.0 100.00
13 Jan, 2005 151.0 151.0 150.0 150.0 400.00
11 Jan, 2005 152.0 152.0 152.0 152.0 1100.00
10 Jan, 2005 149.0 154.0 149.0 154.0 500.00