Limoneira Co (LMNR)

USD 15.38

(-3.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 217.0 217.0 217.0 217.0 165.00
04 Apr, 2005 217.0 217.0 217.0 217.0 100.00
30 Mar, 2005 220.0 220.0 220.0 220.0 460.00
23 Mar, 2005 224.0 224.0 224.0 224.0 4953.00
22 Mar, 2005 227.0 234.0 227.0 234.0 457.00
21 Mar, 2005 225.0 227.0 225.0 227.0 2360.00
16 Mar, 2005 229.0 229.0 229.0 229.0 500.00
14 Mar, 2005 226.0 226.0 226.0 226.0 1400.00
11 Mar, 2005 226.0 226.0 225.0 225.0 725.00
10 Mar, 2005 222.0 225.0 222.0 225.0 1620.00