Limoneira Co (LMNR)

USD 15.71

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 230.0 230.0 230.0 230.0 400.00
10 Jun, 2005 232.0 234.0 230.0 230.0 410.00
09 Jun, 2005 230.0 230.0 230.0 230.0 1125.00
08 Jun, 2005 230.0 230.0 230.0 230.0 200.00
02 Jun, 2005 230.0 230.0 230.0 230.0 113.00
25 May, 2005 230.0 230.0 230.0 230.0 1500.00
23 May, 2005 230.0 230.0 230.0 230.0 218.00
20 May, 2005 230.0 230.0 230.0 230.0 430.00
16 May, 2005 228.0 230.0 228.0 230.0 532.00
13 May, 2005 228.0 228.0 228.0 228.0 242.00