Limoneira Co (LMNR)

USD 16.52

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 230.0 230.0 230.0 230.0 430.00
16 May, 2005 228.0 230.0 228.0 230.0 532.00
13 May, 2005 228.0 228.0 228.0 228.0 242.00
11 May, 2005 226.0 226.0 226.0 226.0 250.00
06 May, 2005 226.0 230.0 226.0 230.0 375.00
05 May, 2005 228.0 228.0 228.0 228.0 1200.00
04 May, 2005 228.0 228.0 228.0 228.0 -
02 May, 2005 225.0 225.0 225.0 225.0 5840.00
19 Apr, 2005 225.0 225.0 225.0 225.0 1558.00
18 Apr, 2005 224.25 224.25 224.25 224.25 150.00