Limoneira Co (LMNR)

USD 15.38

(-3.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 155.0 155.0 155.0 155.0 100.00
13 Dec, 2004 135.0 150.0 135.0 142.0 850.00
10 Dec, 2004 128.0 135.0 124.0 135.0 2600.00
08 Dec, 2004 107.1 117.0 107.1 117.0 400.00
07 Dec, 2004 102.0 109.0 99.0 109.0 1868.00
06 Dec, 2004 96.0 102.0 96.0 102.0 940.00
19 Nov, 2004 96.0 96.0 96.0 96.0 200.00
18 Nov, 2004 97.0 100.0 97.0 99.75 1000.00
15 Oct, 2004 93.0 95.0 93.0 95.0 600.00
05 Oct, 2004 93.0 93.0 93.0 93.0 1200.00