Limoneira Co (LMNR)

USD 15.38

(-3.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 63.0 63.0 63.0 63.0 256.00
28 Apr, 2004 60.0 60.0 60.0 60.0 100.00
22 Apr, 2004 64.0 64.0 62.0 62.0 400.00
22 Mar, 2004 59.0 60.0 59.0 60.0 600.00
18 Mar, 2004 63.95 63.95 63.5 63.5 1150.00
16 Mar, 2004 64.0 64.0 62.0 62.0 200.00
22 Jan, 2004 59.0 59.0 59.0 59.0 100.00
19 Dec, 2003 56.5 56.5 56.5 56.5 400.00
18 Dec, 2003 58.5 58.5 58.5 58.5 100.00
17 Dec, 2003 57.0 57.0 57.0 57.0 1000.00