Limoneira Co (LMNR)

USD 15.69

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 59.5 59.5 59.5 59.5 200.00
17 Oct, 2003 57.5 57.5 57.5 57.5 200.00
16 Oct, 2003 57.5 57.5 57.5 57.5 -
06 Oct, 2003 57.5 57.5 57.5 57.5 -
15 Sep, 2003 58.0 58.0 58.0 58.0 -
12 Sep, 2003 56.75 56.75 56.75 56.75 -
11 Sep, 2003 56.75 56.75 56.75 56.75 -
10 Sep, 2003 56.75 56.75 56.75 56.75 -
27 Aug, 2003 55.0 55.0 55.0 55.0 -
31 Jul, 2003 53.5 53.5 53.5 53.5 -