Limoneira Co (LMNR)

USD 14.77

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 43.75 43.75 43.75 43.75 -
16 Jan, 2003 46.0 46.0 46.0 46.0 -
08 Jan, 2003 43.75 43.75 43.75 43.75 -
23 Dec, 2002 45.0 45.0 45.0 45.0 -
21 Nov, 2002 43.75 43.75 43.75 43.75 -
20 Nov, 2002 46.75 46.75 46.75 46.75 -
05 Nov, 2002 43.6 43.6 43.6 43.6 -
24 Oct, 2002 43.6 43.6 43.6 43.6 -
15 Oct, 2002 46.0 46.0 46.0 46.0 -
14 Oct, 2002 43.75 43.75 43.75 43.75 -