LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.06 | 1.09 | 1.06 | 1.06 | 6617.00 |
| 11 Aug, 2022 | 1.1 | 1.1 | 1.08 | 1.08 | 8017.00 |
| 10 Aug, 2022 | 1.07 | 1.12 | 1.02 | 1.07 | 63.56 Thousand |
| 09 Aug, 2022 | 1.08 | 1.08 | 1.03 | 1.05 | 7150.00 |
| 08 Aug, 2022 | 1.09 | 1.1 | 1.06 | 1.07 | 16.03 Thousand |
| 05 Aug, 2022 | 1.06 | 1.1 | 1.03 | 1.07 | 16.08 Thousand |
| 04 Aug, 2022 | 1.14 | 1.16 | 1.07 | 1.09 | 13.75 Thousand |
| 03 Aug, 2022 | 1.07 | 1.17 | 1.07 | 1.16 | 31.98 Thousand |
| 02 Aug, 2022 | 1.11 | 1.11 | 1.04 | 1.06 | 15.4 Thousand |
| 01 Aug, 2022 | 1.01 | 1.13 | 1.0 | 1.1 | 22.78 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB