LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.26 | 1.38 | 1.26 | 1.3 | 19.58 Thousand |
| 09 Sep, 2022 | 1.14 | 1.29 | 1.14 | 1.25 | 27.53 Thousand |
| 08 Sep, 2022 | 1.17 | 1.2 | 1.12 | 1.13 | 16.35 Thousand |
| 07 Sep, 2022 | 1.15 | 1.17 | 1.13 | 1.14 | 4967.00 |
| 06 Sep, 2022 | 1.14 | 1.19 | 1.13 | 1.15 | 6000.00 |
| 02 Sep, 2022 | 1.16 | 1.23 | 1.14 | 1.16 | 12.3 Thousand |
| 01 Sep, 2022 | 1.27 | 1.3 | 1.14 | 1.17 | 36.93 Thousand |
| 31 Aug, 2022 | 1.29 | 1.32 | 1.23 | 1.32 | 14.51 Thousand |
| 30 Aug, 2022 | 1.32 | 1.34 | 1.24 | 1.27 | 16.31 Thousand |
| 29 Aug, 2022 | 1.24 | 1.3 | 1.24 | 1.29 | 7667.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB