LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.24 | 4.24 | 4.11 | 4.22 | 8.00 |
| 01 May, 2017 | 4.24 | 4.25 | 4.24 | 4.25 | 3.00 |
| 28 Apr, 2017 | 4.24 | 4.24 | 4.18 | 4.24 | 6.00 |
| 27 Apr, 2017 | 4.24 | 4.25 | 4.2 | 4.2 | 9.00 |
| 26 Apr, 2017 | 4.25 | 4.25 | 4.24 | 4.24 | 3.00 |
| 25 Apr, 2017 | 4.06 | 4.25 | 4.01 | 4.25 | 4.00 |
| 24 Apr, 2017 | 4.11 | 4.15 | 4.08 | 4.15 | 12.00 |
| 21 Apr, 2017 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 20 Apr, 2017 | 4.17 | 4.17 | 4.11 | 4.11 | 26.00 |
| 19 Apr, 2017 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB