LM Funding America Inc (LMFA)

USD 0.96

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 4.2 4.2 4.2 4.2 -
30 May, 2017 4.2 4.2 4.2 4.2 -
26 May, 2017 4.3 4.3 4.2 4.2 5.00
25 May, 2017 4.2 4.22 4.2 4.22 4.00
24 May, 2017 4.25 4.25 4.25 4.25 -
23 May, 2017 4.25 4.25 4.25 4.25 -
22 May, 2017 4.51 4.51 4.51 4.51 -
19 May, 2017 4.51 4.51 4.51 4.51 -
18 May, 2017 4.51 4.51 4.51 4.51 2.00
17 May, 2017 4.25 4.25 4.19 4.19 15.00