LM Funding America Inc (LMFA)

USD 0.96

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 2.15 2.2 1.98 1.99 1430.00
15 Dec, 2017 2.34 2.45 2.07 2.07 1392.00
14 Dec, 2017 2.53 2.77 2.31 2.39 2422.00
13 Dec, 2017 3.01 3.51 2.43 2.51 6465.00
12 Dec, 2017 3.25 3.68 2.92 3.18 2646.00
11 Dec, 2017 3.56 3.68 3.25 3.32 1373.00
08 Dec, 2017 3.85 4.6 3.27 3.72 6703.00
07 Dec, 2017 3.0 5.57 3.0 3.83 26.14 Thousand
06 Dec, 2017 2.54 4.35 2.52 3.14 13.31 Thousand
05 Dec, 2017 2.75 2.9 2.45 2.7 1303.00