LM Funding America Inc (LMFA)

USD 0.96

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 1.57 1.75 1.5 1.55 3295.00
17 Jan, 2018 1.44 1.57 1.43 1.54 3290.00
16 Jan, 2018 1.45 1.6 1.42 1.45 2227.00
12 Jan, 2018 1.43 1.55 1.42 1.43 700.00
11 Jan, 2018 1.43 1.5 1.41 1.43 741.00
10 Jan, 2018 1.5 1.59 1.41 1.41 1904.00
09 Jan, 2018 1.4 1.83 1.34 1.54 15.07 Thousand
08 Jan, 2018 1.37 1.48 1.32 1.37 1914.00
05 Jan, 2018 1.4 1.42 1.32 1.37 1016.00
04 Jan, 2018 1.48 1.48 1.37 1.4 1352.00