LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 1.99 | 2.0 | 1.86 | 1.95 | 3093.00 |
| 31 Oct, 2018 | 1.97 | 2.01 | 1.81 | 2.01 | 6483.00 |
| 30 Oct, 2018 | 2.01 | 2.08 | 1.85 | 1.98 | 18.34 Thousand |
| 29 Oct, 2018 | 3.15 | 4.0 | 3.15 | 3.41 | 3967.00 |
| 26 Oct, 2018 | 3.19 | 3.79 | 3.06 | 3.13 | 3827.00 |
| 25 Oct, 2018 | 3.11 | 3.28 | 3.0 | 3.0 | 920.00 |
| 24 Oct, 2018 | 2.99 | 3.54 | 2.91 | 3.16 | 4360.00 |
| 23 Oct, 2018 | 2.96 | 3.63 | 2.9 | 3.24 | 3820.00 |
| 22 Oct, 2018 | 3.86 | 4.31 | 2.93 | 2.93 | 6207.00 |
| 19 Oct, 2018 | 4.25 | 7.3 | 3.55 | 3.99 | 32.23 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB