LM Funding America Inc (LMFA)

USD 0.96

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 1.75 1.75 1.26 1.51 18.83 Thousand
14 Nov, 2018 2.1 2.44 1.65 1.78 215.03 Thousand
13 Nov, 2018 1.7 1.79 1.69 1.73 4577.00
12 Nov, 2018 1.85 1.96 1.6 1.7 18.12 Thousand
09 Nov, 2018 1.99 1.99 1.76 1.77 7523.00
08 Nov, 2018 1.98 1.98 1.68 1.89 13.72 Thousand
07 Nov, 2018 2.0 2.19 1.87 1.92 22.99 Thousand
06 Nov, 2018 1.93 1.95 1.83 1.92 3067.00
05 Nov, 2018 1.87 2.06 1.8 1.94 2510.00
02 Nov, 2018 1.91 1.96 1.87 1.95 2323.00