LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 1.13 | 1.21 | 1.13 | 1.16 | 1830.00 |
| 09 Jul, 2019 | 1.2 | 1.28 | 1.11 | 1.13 | 7193.00 |
| 08 Jul, 2019 | 1.18 | 1.22 | 1.18 | 1.21 | 1397.00 |
| 05 Jul, 2019 | 1.19 | 1.21 | 1.18 | 1.18 | 1057.00 |
| 03 Jul, 2019 | 1.22 | 1.22 | 1.2 | 1.22 | 350.00 |
| 02 Jul, 2019 | 1.21 | 1.24 | 1.2 | 1.21 | 350.00 |
| 01 Jul, 2019 | 1.24 | 1.25 | 1.22 | 1.25 | 363.00 |
| 28 Jun, 2019 | 1.22 | 1.25 | 1.21 | 1.21 | 273.00 |
| 27 Jun, 2019 | 1.23 | 1.25 | 1.21 | 1.23 | 107.00 |
| 26 Jun, 2019 | 1.23 | 1.24 | 1.21 | 1.21 | 87.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB