LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.01 | 1.07 | 1.0 | 1.05 | 713.00 |
| 06 Aug, 2019 | 1.02 | 1.08 | 1.01 | 1.01 | 273.00 |
| 05 Aug, 2019 | 1.11 | 1.12 | 1.0 | 1.01 | 1640.00 |
| 02 Aug, 2019 | 1.05 | 1.11 | 1.01 | 1.1 | 2310.00 |
| 01 Aug, 2019 | 1.08 | 1.12 | 1.05 | 1.05 | 2160.00 |
| 31 Jul, 2019 | 1.1 | 1.13 | 1.09 | 1.09 | 667.00 |
| 30 Jul, 2019 | 1.13 | 1.16 | 1.08 | 1.13 | 1290.00 |
| 29 Jul, 2019 | 1.13 | 1.19 | 1.12 | 1.13 | 653.00 |
| 26 Jul, 2019 | 1.17 | 1.2 | 1.1 | 1.14 | 1103.00 |
| 25 Jul, 2019 | 1.18 | 1.22 | 1.1 | 1.17 | 933.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB