LM Funding America Inc (LMFA)

USD 0.96

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 0.81 0.85 0.79 0.81 2653.00
13 Jan, 2020 1.07 1.29 0.79 0.88 33.93 Thousand
10 Jan, 2020 0.85 0.95 0.85 0.92 6230.00
09 Jan, 2020 0.87 0.91 0.86 0.88 1157.00
08 Jan, 2020 0.8 0.87 0.8 0.85 540.00
07 Jan, 2020 0.83 0.83 0.8 0.8 197.00
06 Jan, 2020 0.85 0.85 0.8 0.8 100.00
03 Jan, 2020 0.87 0.95 0.81 0.85 1900.00
02 Jan, 2020 0.78 0.87 0.78 0.83 2440.00
31 Dec, 2019 0.77 0.79 0.77 0.78 527.00